Thungela Resources Limited (TGA)

GBX 404.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 315.2 324.2 308.0 315.9 1.11 Million
09 Sep, 2021 311.0 316.61 297.7 315.2 1.92 Million
08 Sep, 2021 311.0 311.2 298.31 310.0 2.81 Million
07 Sep, 2021 323.7 323.7 307.5 311.0 2.53 Million
06 Sep, 2021 326.0 331.23 319.53 320.6 1.32 Million
03 Sep, 2021 298.0 322.46 297.77 319.5 2.86 Million
02 Sep, 2021 307.5 312.4 293.38 296.5 1.26 Million
01 Sep, 2021 309.0 328.73 301.31 307.5 2.24 Million
31 Aug, 2021 295.0 313.95 290.47 303.5 3.2 Million
27 Aug, 2021 292.0 292.9 283.4 283.4 2.25 Million