Treatt PLC (TET)
GBX 216.5
(-2.48%)
GBX 216.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 283.0 | 283.0 | 279.99 | 281.0 | 399.31 Thousand |
| 07 Oct, 2025 | 285.0 | 285.0 | 279.1 | 282.0 | 284.24 Thousand |
| 06 Oct, 2025 | 282.0 | 288.83 | 276.0 | 281.0 | 3.32 Million |
| 03 Oct, 2025 | 270.5 | 273.0 | 268.5 | 273.0 | 181.65 Thousand |
| 02 Oct, 2025 | 274.5 | 274.5 | 268.5 | 269.5 | 164.43 Thousand |
| 01 Oct, 2025 | 271.0 | 271.0 | 266.5 | 270.0 | 186.08 Thousand |
| 30 Sep, 2025 | 265.0 | 271.0 | 260.0 | 268.5 | 574.7 Thousand |
| 29 Sep, 2025 | 270.0 | 272.5 | 265.0 | 270.5 | 180.02 Thousand |
| 26 Sep, 2025 | 269.5 | 273.83 | 266.25 | 269.0 | 220.06 Thousand |
| 25 Sep, 2025 | 267.5 | 269.5 | 265.89 | 268.0 | 74.27 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN