Treatt PLC (TET)

GBX 216.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 248.5 248.5 230.63 244.0 671.64 Thousand
21 Oct, 2025 260.0 260.0 234.56 239.0 404.61 Thousand
20 Oct, 2025 275.0 275.0 255.0 261.5 313.55 Thousand
17 Oct, 2025 260.0 268.5 249.1 265.0 411.73 Thousand
16 Oct, 2025 275.0 281.0 246.74 255.0 723.61 Thousand
15 Oct, 2025 282.0 282.5 275.0 275.0 196.73 Thousand
14 Oct, 2025 281.0 282.0 278.52 279.5 2.06 Million
13 Oct, 2025 279.0 282.0 279.0 280.0 390.11 Thousand
10 Oct, 2025 285.0 285.0 279.0 279.0 835.29 Thousand
09 Oct, 2025 280.5 285.0 278.0 280.5 477.17 Thousand