Treatt PLC (TET)
GBX 216.5
(-2.48%)
GBX 216.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 274.0 | 274.0 | 264.5 | 270.0 | 597.7 Thousand |
| 23 Sep, 2025 | 273.0 | 276.5 | 269.61 | 270.0 | 272.83 Thousand |
| 22 Sep, 2025 | 268.0 | 274.5 | 265.5 | 273.0 | 1.41 Million |
| 19 Sep, 2025 | 273.5 | 275.0 | 267.0 | 269.5 | 316.33 Thousand |
| 18 Sep, 2025 | 266.0 | 275.0 | 266.0 | 274.0 | 383.55 Thousand |
| 17 Sep, 2025 | 265.0 | 267.5 | 264.0 | 267.0 | 401.13 Thousand |
| 16 Sep, 2025 | 264.0 | 265.0 | 263.98 | 264.5 | 1.21 Million |
| 15 Sep, 2025 | 265.0 | 265.5 | 264.0 | 264.0 | 540.02 Thousand |
| 12 Sep, 2025 | 264.0 | 265.14 | 263.0 | 264.0 | 265.91 Thousand |
| 11 Sep, 2025 | 263.5 | 264.5 | 263.5 | 263.5 | 633.64 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN