Treatt PLC (TET)
GBX 216.5
(-2.48%)
GBX 216.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 263.0 | 264.5 | 263.0 | 263.5 | 606.52 Thousand |
| 09 Sep, 2025 | 265.0 | 269.5 | 263.0 | 263.0 | 2.16 Million |
| 08 Sep, 2025 | 257.0 | 275.5 | 257.0 | 265.0 | 6.41 Million |
| 05 Sep, 2025 | 228.0 | 234.0 | 224.0 | 224.0 | 210.64 Thousand |
| 04 Sep, 2025 | 226.0 | 232.5 | 223.5 | 228.5 | 140.81 Thousand |
| 03 Sep, 2025 | 225.0 | 233.0 | 220.0 | 222.0 | 507.45 Thousand |
| 02 Sep, 2025 | 231.5 | 235.0 | 225.0 | 225.0 | 102.76 Thousand |
| 01 Sep, 2025 | 225.5 | 234.0 | 222.0 | 228.5 | 400.32 Thousand |
| 29 Aug, 2025 | 225.5 | 229.62 | 221.0 | 222.0 | 140.64 Thousand |
| 28 Aug, 2025 | 218.0 | 229.0 | 218.0 | 227.5 | 269.3 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN