Treatt PLC (TET)
GBX 216.5
(-2.48%)
GBX 216.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 215.5 | 222.5 | 215.5 | 218.5 | 175.26 Thousand |
| 11 Aug, 2025 | 213.5 | 221.0 | 212.0 | 215.5 | 227.54 Thousand |
| 08 Aug, 2025 | 210.0 | 218.5 | 206.5 | 215.5 | 233.64 Thousand |
| 07 Aug, 2025 | 215.5 | 215.5 | 208.5 | 212.0 | 189.79 Thousand |
| 06 Aug, 2025 | 210.0 | 216.5 | 205.0 | 213.5 | 469.41 Thousand |
| 05 Aug, 2025 | 205.5 | 213.0 | 205.0 | 207.5 | 315.07 Thousand |
| 04 Aug, 2025 | 206.0 | 211.1 | 204.0 | 209.0 | 688.01 Thousand |
| 01 Aug, 2025 | 202.5 | 204.5 | 198.6 | 203.0 | 150.57 Thousand |
| 31 Jul, 2025 | 203.5 | 207.0 | 202.0 | 202.5 | 385.68 Thousand |
| 30 Jul, 2025 | 203.5 | 207.0 | 196.6 | 201.0 | 430.94 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN