Treatt PLC (TET)
GBX 216.5
(-2.48%)
GBX 216.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 207.5 | 214.5 | 201.5 | 206.0 | 350.8 Thousand |
| 28 Jul, 2025 | 206.0 | 211.0 | 201.38 | 207.0 | 373.03 Thousand |
| 25 Jul, 2025 | 188.0 | 209.0 | 186.67 | 206.0 | 1.71 Million |
| 24 Jul, 2025 | 187.0 | 219.5 | 180.0 | 186.4 | 6.21 Million |
| 23 Jul, 2025 | 246.5 | 256.5 | 244.0 | 253.0 | 334.12 Thousand |
| 22 Jul, 2025 | 245.5 | 247.0 | 241.0 | 246.0 | 118 Thousand |
| 21 Jul, 2025 | 250.0 | 256.0 | 241.5 | 244.5 | 161.04 Thousand |
| 18 Jul, 2025 | 248.5 | 253.0 | 243.0 | 249.5 | 72.68 Thousand |
| 17 Jul, 2025 | 246.0 | 249.18 | 242.0 | 245.0 | 618.37 Thousand |
| 16 Jul, 2025 | 241.5 | 248.0 | 238.0 | 245.0 | 149.36 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN