Treatt PLC (TET)
GBX 216.5
(-2.48%)
GBX 216.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 229.0 | 229.0 | 221.0 | 222.5 | 156.28 Thousand |
| 26 Aug, 2025 | 226.0 | 229.0 | 221.0 | 224.0 | 154.92 Thousand |
| 22 Aug, 2025 | 211.5 | 227.5 | 211.5 | 224.0 | 95.6 Thousand |
| 21 Aug, 2025 | 210.0 | 224.0 | 210.0 | 221.5 | 93.73 Thousand |
| 20 Aug, 2025 | 216.0 | 221.0 | 214.0 | 217.5 | 132.89 Thousand |
| 19 Aug, 2025 | 215.0 | 219.5 | 214.0 | 215.5 | 109.12 Thousand |
| 18 Aug, 2025 | 223.5 | 225.0 | 211.0 | 213.5 | 173.37 Thousand |
| 15 Aug, 2025 | 216.5 | 223.5 | 216.5 | 223.0 | 176.35 Thousand |
| 14 Aug, 2025 | 215.0 | 218.0 | 212.5 | 216.0 | 197.68 Thousand |
| 13 Aug, 2025 | 210.0 | 220.0 | 208.0 | 212.5 | 281.86 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN