Treatt PLC (TET)

GBX 216.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 222.0 222.0 211.28 216.5 234.28 Thousand
02 Dec, 2025 217.0 225.13 212.0 217.0 90.23 Thousand
01 Dec, 2025 218.0 218.0 212.5 214.5 128.61 Thousand
28 Nov, 2025 210.5 216.5 208.83 216.5 120.39 Thousand
27 Nov, 2025 209.0 214.0 207.5 212.0 197.3 Thousand
26 Nov, 2025 210.5 216.5 206.36 210.5 328.75 Thousand
25 Nov, 2025 203.5 213.5 203.5 210.0 465.7 Thousand
24 Nov, 2025 203.5 214.5 203.5 210.0 188.02 Thousand
21 Nov, 2025 214.0 214.5 207.38 210.0 317.8 Thousand
20 Nov, 2025 212.0 226.0 212.0 213.0 76.67 Thousand