Treatt plc (TET.L)

GBp 255.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 282.5 282.5 272.38 274.28 5411.00
12 Jun, 2025 272.5 282.0 272.5 281.0 3477.00
11 Jun, 2025 281.48 287.5 276.0 276.0 1109.00
10 Jun, 2025 273.5 284.5 273.5 283.5 1620.00
09 Jun, 2025 288.5 288.5 274.87 276.51 14.58 Thousand
06 Jun, 2025 282.0 286.58 273.0 276.0 502.61 Thousand
05 Jun, 2025 260.0 288.5 260.0 284.5 437.3 Thousand
04 Jun, 2025 261.5 274.5 261.5 265.0 238.32 Thousand
03 Jun, 2025 275.5 277.5 269.0 272.0 152.97 Thousand
02 Jun, 2025 285.67 290.0 273.0 275.0 219.3 Thousand