Treatt plc (TET.L)

GBp 488.5

(1.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 479.86 495.0 463.0 466.0 25.19 Thousand
02 Jan, 2025 480.0 498.5 389.0 470.0 63.83 Thousand
31 Dec, 2024 486.03 499.5 480.0 487.0 7993.00
30 Dec, 2024 501.91 508.0 480.0 480.0 41.52 Thousand
27 Dec, 2024 510.0 510.0 488.0 492.0 41.53 Thousand
24 Dec, 2024 510.0 510.0 501.0 509.0 12.95 Thousand
23 Dec, 2024 515.0 527.25 487.0 491.0 89.16 Thousand
20 Dec, 2024 494.5 515.0 480.5 515.0 160.51 Thousand
19 Dec, 2024 478.0 491.5 470.0 486.0 82.28 Thousand
18 Dec, 2024 477.0 494.5 477.0 488.5 88.26 Thousand