Treatt plc (TET.L)
GBp 255.0
(-0.58%)
GBp 255.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 282.5 | 282.5 | 272.38 | 274.28 | 5411.00 |
| 12 Jun, 2025 | 272.5 | 282.0 | 272.5 | 281.0 | 3477.00 |
| 11 Jun, 2025 | 281.48 | 287.5 | 276.0 | 276.0 | 1109.00 |
| 10 Jun, 2025 | 273.5 | 284.5 | 273.5 | 283.5 | 1620.00 |
| 09 Jun, 2025 | 288.5 | 288.5 | 274.87 | 276.51 | 14.58 Thousand |
| 06 Jun, 2025 | 282.0 | 286.58 | 273.0 | 276.0 | 502.61 Thousand |
| 05 Jun, 2025 | 260.0 | 288.5 | 260.0 | 284.5 | 437.3 Thousand |
| 04 Jun, 2025 | 261.5 | 274.5 | 261.5 | 265.0 | 238.32 Thousand |
| 03 Jun, 2025 | 275.5 | 277.5 | 269.0 | 272.0 | 152.97 Thousand |
| 02 Jun, 2025 | 285.67 | 290.0 | 273.0 | 275.0 | 219.3 Thousand |
002032
IBS
000989
002835
ATAO
002670