GBp 255.0
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 281.5 | 281.5 | 268.44 | 270.0 | 13.56 Thousand |
13 Jun, 2025 | 282.5 | 282.5 | 266.14 | 268.0 | 154.3 Thousand |
12 Jun, 2025 | 272.5 | 283.0 | 272.5 | 274.5 | 145.87 Thousand |
11 Jun, 2025 | 281.48 | 289.0 | 276.0 | 282.5 | 91.06 Thousand |
10 Jun, 2025 | 273.5 | 284.5 | 273.5 | 284.0 | 149.25 Thousand |
09 Jun, 2025 | 288.5 | 288.5 | 274.87 | 281.5 | 279.42 Thousand |
06 Jun, 2025 | 282.0 | 286.58 | 273.0 | 276.0 | 552.63 Thousand |
05 Jun, 2025 | 260.0 | 288.5 | 260.0 | 284.5 | 437.3 Thousand |
04 Jun, 2025 | 261.5 | 274.5 | 261.5 | 265.0 | 238.32 Thousand |
03 Jun, 2025 | 275.5 | 277.5 | 269.0 | 272.0 | 152.97 Thousand |
002032
IBS
000989
002835
ATAO
002670