Treatt plc (TET.L)

GBp 255.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 273.0 273.0 261.27 262.88 89.03 Thousand
19 Jun, 2025 266.0 266.0 260.65 260.65 9980.00
18 Jun, 2025 270.43 271.5 265.0 265.0 6583.00
17 Jun, 2025 279.5 279.5 268.0 270.73 11.97 Thousand
16 Jun, 2025 281.5 281.5 268.44 270.0 13.56 Thousand
13 Jun, 2025 282.5 282.5 266.14 268.0 154.3 Thousand
12 Jun, 2025 272.5 283.0 272.5 274.5 145.87 Thousand
11 Jun, 2025 281.48 289.0 276.0 282.5 91.06 Thousand
10 Jun, 2025 273.5 284.5 273.5 284.0 149.25 Thousand
09 Jun, 2025 288.5 288.5 274.87 281.5 279.42 Thousand