Treatt plc (TET.L)

GBp 255.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 273.5 284.5 273.5 283.5 1620.00
09 Jun, 2025 288.5 288.5 274.87 276.51 14.58 Thousand
06 Jun, 2025 282.0 286.58 273.0 276.0 502.61 Thousand
05 Jun, 2025 260.0 288.5 260.0 284.5 437.3 Thousand
04 Jun, 2025 261.5 274.5 261.5 265.0 238.32 Thousand
03 Jun, 2025 275.5 277.5 269.0 272.0 152.97 Thousand
02 Jun, 2025 285.67 290.0 273.0 275.0 219.3 Thousand
30 May, 2025 277.5 287.62 276.0 278.0 559.19 Thousand
29 May, 2025 277.5 282.1 274.5 276.5 350.54 Thousand
28 May, 2025 284.0 285.0 273.5 277.0 443.25 Thousand