Treatt plc (TET.L)
GBp 255.0
(-0.58%)
GBp 255.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 265.0 | 265.0 | 253.0 | 253.5 | 246.13 Thousand |
| 14 May, 2025 | 270.0 | 270.5 | 256.5 | 257.0 | 620.5 Thousand |
| 13 May, 2025 | 278.5 | 280.0 | 257.5 | 262.5 | 681.48 Thousand |
| 12 May, 2025 | 285.0 | 288.5 | 271.5 | 271.5 | 388.56 Thousand |
| 09 May, 2025 | 267.0 | 281.5 | 267.0 | 280.0 | 518.96 Thousand |
| 08 May, 2025 | 260.0 | 265.5 | 256.42 | 265.5 | 1.25 Million |
| 07 May, 2025 | 258.0 | 263.0 | 255.5 | 256.0 | 698.61 Thousand |
| 06 May, 2025 | 260.0 | 260.0 | 250.5 | 258.0 | 620.92 Thousand |
| 02 May, 2025 | 255.0 | 259.5 | 253.5 | 255.0 | 425.85 Thousand |
| 01 May, 2025 | 258.0 | 261.5 | 253.5 | 256.5 | 367.91 Thousand |
002032
IBS
000989
002835
ATAO
002670