Treatt PLC (TET)

GBX 216.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 236.0 242.5 227.31 233.5 418.74 Thousand
04 Nov, 2025 234.0 239.0 226.62 238.0 228.49 Thousand
03 Nov, 2025 247.0 247.0 224.0 232.0 374.4 Thousand
31 Oct, 2025 247.0 247.0 238.0 240.0 705.41 Thousand
30 Oct, 2025 247.0 247.0 238.0 243.0 241.09 Thousand
29 Oct, 2025 247.0 247.0 240.0 241.0 76.73 Thousand
28 Oct, 2025 248.0 248.0 233.75 246.5 168.44 Thousand
27 Oct, 2025 246.0 246.0 227.0 245.5 312.06 Thousand
24 Oct, 2025 255.0 255.0 239.0 239.0 262.52 Thousand
23 Oct, 2025 242.5 249.5 241.0 247.5 251.19 Thousand