Treatt plc (TET.L)
GBp 255.0
(-0.58%)
GBp 255.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 277.5 | 287.62 | 276.0 | 278.0 | 559.19 Thousand |
| 29 May, 2025 | 277.5 | 282.1 | 274.5 | 276.5 | 350.54 Thousand |
| 28 May, 2025 | 284.0 | 285.0 | 273.5 | 277.0 | 443.25 Thousand |
| 27 May, 2025 | 278.0 | 284.0 | 270.5 | 276.5 | 444.13 Thousand |
| 23 May, 2025 | 264.5 | 280.05 | 263.0 | 280.0 | 1.43 Million |
| 22 May, 2025 | 258.0 | 278.0 | 258.0 | 264.0 | 528.76 Thousand |
| 21 May, 2025 | 257.5 | 276.0 | 256.3 | 269.0 | 1.27 Million |
| 20 May, 2025 | 243.5 | 261.0 | 243.5 | 257.0 | 726.73 Thousand |
| 19 May, 2025 | 263.0 | 265.5 | 251.0 | 255.0 | 702.86 Thousand |
| 16 May, 2025 | 263.0 | 263.0 | 248.5 | 257.0 | 1.12 Million |
002032
IBS
000989
002835
ATAO
002670