Treatt PLC (TET)

GBX 216.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 213.0 224.5 213.0 219.0 289.47 Thousand
18 Nov, 2025 212.0 223.0 212.0 218.5 637.88 Thousand
17 Nov, 2025 218.0 225.18 215.0 220.5 437.22 Thousand
14 Nov, 2025 225.0 229.5 219.5 221.0 132.89 Thousand
13 Nov, 2025 225.0 230.5 220.62 222.0 205.63 Thousand
12 Nov, 2025 224.0 230.0 221.0 225.0 98.33 Thousand
11 Nov, 2025 228.5 229.5 219.0 227.0 210.86 Thousand
10 Nov, 2025 231.5 234.5 227.0 227.0 153.95 Thousand
07 Nov, 2025 226.0 236.4 223.0 230.0 183.03 Thousand
06 Nov, 2025 235.0 237.5 229.5 230.0 143.11 Thousand