TEAM plc (TEAM.L)

GBp 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 11.5 11.5 11.5 11.5 -
18 Nov, 2024 10.8 10.8 10.8 10.8 844.00
15 Nov, 2024 11.5 11.5 11.5 11.5 -
14 Nov, 2024 11.5 11.5 11.5 11.5 -
13 Nov, 2024 11.5 11.5 11.5 11.5 -
12 Nov, 2024 11.5 11.5 11.5 11.5 20.81 Thousand
11 Nov, 2024 11.25 11.25 11.25 11.25 -
08 Nov, 2024 11.5 11.5 11.0 11.0 756.96 Thousand
07 Nov, 2024 10.75 10.75 10.75 10.75 -
06 Nov, 2024 10.75 10.75 10.75 10.75 -