TEAM plc (TEAM)
GBX 29.0
(0.0%)
GBX 29.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 29.5 | 31.0 | 27.5 | 27.5 | 42.53 Thousand |
| 07 Oct, 2025 | 29.5 | 31.0 | 28.0 | 29.5 | 40 Thousand |
| 06 Oct, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | - |
| 03 Oct, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 20.08 Thousand |
| 02 Oct, 2025 | 30.85 | 31.0 | 30.85 | 31.0 | 20.08 Thousand |
| 01 Oct, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | - |
| 30 Sep, 2025 | 29.0 | 29.5 | 28.0 | 29.5 | - |
| 29 Sep, 2025 | 33.0 | 33.0 | 29.0 | 29.0 | 72.52 Thousand |
| 26 Sep, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 2232.00 |
| 25 Sep, 2025 | 34.5 | 34.5 | 32.4 | 34.5 | 2232.00 |
TEEG
TEK
TENG
TBLD
TCAP
TCF