TEAM plc (TEAM.L)

GBp 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 11.5 11.5 11.5 11.5 20.81 Thousand
11 Nov, 2024 11.25 11.25 11.25 11.25 -
08 Nov, 2024 11.5 11.5 11.0 11.0 756.96 Thousand
07 Nov, 2024 10.75 10.75 10.75 10.75 -
06 Nov, 2024 10.75 10.75 10.75 10.75 -
05 Nov, 2024 10.75 10.75 10.75 10.75 -
04 Nov, 2024 10.8 10.8 10.75 10.75 40.6 Thousand
01 Nov, 2024 10.75 10.75 10.75 10.75 -
31 Oct, 2024 11.5 11.5 10.75 10.75 3000.00
30 Oct, 2024 10.1 10.4 10.0 10.3 162.39 Thousand