TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 34.5 34.5 34.5 34.5 -
23 Sep, 2025 34.5 34.5 34.5 34.5 -
22 Sep, 2025 34.5 34.5 34.5 34.5 -
19 Sep, 2025 34.5 34.5 34.5 34.5 597.00
18 Sep, 2025 34.5 35.0 34.5 34.5 597.00
17 Sep, 2025 34.5 34.5 34.5 34.5 -
16 Sep, 2025 34.5 34.5 33.06 34.5 217.00
15 Sep, 2025 35.0 36.0 33.0 34.5 30.5 Thousand
12 Sep, 2025 36.0 36.0 36.0 36.0 1127.00
11 Sep, 2025 35.0 35.0 35.0 35.0 -