TEAM plc (TEAM.L)
GBp 28.5
(0.0%)
GBp 28.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 73 Thousand |
| 05 Jun, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 25 Thousand |
| 04 Jun, 2025 | 28.0 | 31.0 | 28.0 | 31.0 | 31.00 |
| 03 Jun, 2025 | 31.0 | 31.0 | 28.0 | 28.0 | 48.46 Thousand |
| 30 May, 2025 | 30.7 | 32.15 | 28.0 | 29.5 | 88.9 Thousand |
| 29 May, 2025 | 29.8 | 32.19 | 28.0 | 29.5 | 89.13 Thousand |
| 28 May, 2025 | 28.0 | 30.0 | 28.0 | 29.0 | 35.49 Thousand |
| 27 May, 2025 | 30.0 | 30.0 | 29.0 | 29.0 | 334.00 |
| 23 May, 2025 | 29.0 | 29.0 | 28.0 | 29.0 | 217.00 |
| 22 May, 2025 | 30.0 | 30.0 | 29.0 | 29.0 | 28.43 Thousand |
YUANF
NDAT
025980
SCGY
BAJFF
SPRAYKING