TEAM plc (TEAM.L)
GBp 28.5
(0.0%)
GBp 28.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 30.7 | 32.15 | 28.0 | 29.5 | 88.9 Thousand |
| 29 May, 2025 | 29.8 | 32.19 | 28.0 | 29.5 | 89.13 Thousand |
| 28 May, 2025 | 28.0 | 30.0 | 28.0 | 29.0 | 35.49 Thousand |
| 27 May, 2025 | 30.0 | 30.0 | 29.0 | 29.0 | 334.00 |
| 23 May, 2025 | 29.0 | 29.0 | 28.0 | 29.0 | 217.00 |
| 22 May, 2025 | 30.0 | 30.0 | 29.0 | 29.0 | 28.43 Thousand |
| 21 May, 2025 | 25.4 | 28.5 | 25.0 | 27.5 | 31.36 Thousand |
| 20 May, 2025 | 25.0 | 27.0 | 25.0 | 26.0 | 548.00 |
| 19 May, 2025 | 27.0 | 27.0 | 26.0 | 26.0 | 18.68 Thousand |
| 16 May, 2025 | 25.7 | 26.0 | 25.7 | 26.0 | 312.00 |
YUANF
NDAT
025980
SCGY
BAJFF
SPRAYKING