TEAM plc (TEAM.L)

GBp 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 11.95 11.95 11.75 11.75 8.00
15 Jan, 2025 11.6 12.0 11.6 11.75 423.41 Thousand
14 Jan, 2025 11.95 11.95 11.5 11.75 60.12 Thousand
13 Jan, 2025 11.56 11.75 11.56 11.75 53.08 Thousand
10 Jan, 2025 11.75 11.75 11.75 11.75 -
09 Jan, 2025 11.75 11.75 11.75 11.75 -
08 Jan, 2025 11.75 11.75 11.75 11.75 -
07 Jan, 2025 12.0 12.0 11.75 11.75 24.00
06 Jan, 2025 11.9 11.9 11.5 11.5 17.27 Thousand
03 Jan, 2025 11.5 11.5 10.95 11.5 124.09 Thousand