TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 27.0 28.0 26.0 27.0 13.00
21 Oct, 2025 27.0 27.75 26.0 27.0 3000.00
20 Oct, 2025 27.0 27.8 26.2 27.0 49.04 Thousand
17 Oct, 2025 27.0 27.0 26.02 27.0 200.00
16 Oct, 2025 26.5 26.5 26.5 26.5 6101.00
15 Oct, 2025 26.5 27.0 26.0 26.5 6106.00
14 Oct, 2025 26.5 26.5 26.0 26.5 3669.00
13 Oct, 2025 27.0 27.0 26.51 27.0 5000.00
10 Oct, 2025 27.5 28.0 27.5 27.5 3.00
09 Oct, 2025 27.5 27.5 27.11 27.5 5000.00