TEAM plc (TEAM.L)

GBp 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 12.0 12.0 11.5 11.5 8000.00
02 Dec, 2024 11.5 11.5 11.5 11.5 -
29 Nov, 2024 11.5 11.5 11.5 11.5 -
28 Nov, 2024 11.35 11.99 11.35 11.5 750.6 Thousand
27 Nov, 2024 11.5 11.5 11.5 11.5 -
26 Nov, 2024 11.99 11.99 11.5 11.5 2918.00
25 Nov, 2024 11.35 11.5 11.35 11.5 49.18 Thousand
22 Nov, 2024 12.0 12.0 11.5 11.5 16.00
21 Nov, 2024 11.5 11.5 11.5 11.5 -
20 Nov, 2024 11.5 11.5 11.5 11.5 -