TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 90.0 90.0 88.0 90.0 28.66 Thousand
16 Mar, 2021 90.0 90.0 90.0 90.0 -
15 Mar, 2021 90.0 91.4 88.2 90.0 10.51 Thousand
12 Mar, 2021 90.0 91.4 90.0 90.0 28.79 Thousand
11 Mar, 2021 90.0 91.4 90.0 90.0 300.5 Thousand
10 Mar, 2021 89.5 91.9 87.0 90.0 493.19 Thousand
09 Mar, 2021 89.0 89.94 89.0 89.5 12.55 Thousand
08 Mar, 2021 87.5 91.9 84.0 88.5 213.79 Thousand