TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 87.0 87.0 87.0 87.0 -
30 Mar, 2021 87.0 87.0 86.0 87.0 30.53 Thousand
29 Mar, 2021 89.0 90.4 89.0 89.0 54.00
26 Mar, 2021 89.0 89.0 87.0 89.0 2000.00
25 Mar, 2021 89.0 90.4 87.0 89.0 11.13 Thousand
24 Mar, 2021 90.0 90.0 88.0 89.0 20 Thousand
23 Mar, 2021 90.0 90.0 88.2 90.0 237.00
22 Mar, 2021 90.0 90.9 88.2 90.0 3780.00
19 Mar, 2021 90.0 90.0 90.0 90.0 -
18 Mar, 2021 90.0 90.0 88.2 90.0 104.00