TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 85.0 85.0 85.0 85.0 -
15 Apr, 2021 85.0 85.0 85.0 85.0 -
14 Apr, 2021 85.0 85.8 85.0 85.0 280.00
13 Apr, 2021 85.0 85.0 83.0 85.0 17.76 Thousand
12 Apr, 2021 87.5 88.1 85.0 86.5 182.71 Thousand
09 Apr, 2021 87.5 89.0 86.0 87.5 614.56 Thousand
08 Apr, 2021 87.5 87.5 87.5 87.5 -
07 Apr, 2021 87.5 88.0 87.5 87.5 923.00
06 Apr, 2021 87.0 87.0 86.0 87.0 897.00
01 Apr, 2021 87.0 87.4 87.0 87.0 3702.00