TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 78.5 78.5 78.0 78.5 8000.00
14 May, 2021 79.38 79.38 78.0 79.0 5879.00
13 May, 2021 80.5 80.5 80.5 80.5 -
12 May, 2021 80.5 80.5 80.5 80.5 -
11 May, 2021 80.5 80.5 80.5 80.5 -
10 May, 2021 80.5 80.5 79.0 80.5 60.00
07 May, 2021 80.5 80.5 80.5 80.5 -
06 May, 2021 81.0 81.0 79.0 80.5 7500.00
05 May, 2021 82.5 82.95 82.5 82.5 6027.00
04 May, 2021 82.5 82.5 82.5 82.5 -