TEAM plc (TEAM)
GBX 29.0
(0.0%)
GBX 29.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 75.0 | 75.0 | 73.0 | 75.0 | 13 Thousand |
| 28 May, 2021 | 75.0 | 75.0 | 74.0 | 75.0 | 20.48 Thousand |
| 27 May, 2021 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 26 May, 2021 | 76.0 | 77.2 | 75.0 | 76.0 | 96.09 Thousand |
| 25 May, 2021 | 77.0 | 77.4 | 75.0 | 76.0 | 46.92 Thousand |
| 24 May, 2021 | 76.0 | 79.95 | 75.0 | 77.0 | 79.8 Thousand |
| 21 May, 2021 | 76.0 | 76.0 | 75.0 | 76.0 | 43.19 Thousand |
| 20 May, 2021 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 19 May, 2021 | 76.5 | 76.5 | 75.0 | 76.5 | 4000.00 |
| 18 May, 2021 | 77.5 | 77.5 | 77.5 | 77.5 | - |
TEEG
TEK
TENG
TBLD
TCAP
TCF