TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 75.0 75.0 75.0 75.0 -
28 Jun, 2021 75.0 75.0 75.0 75.0 -
25 Jun, 2021 74.5 74.5 74.5 74.5 -
24 Jun, 2021 74.5 74.5 74.5 74.5 -
23 Jun, 2021 74.5 74.5 73.0 74.5 643.00
22 Jun, 2021 74.5 74.5 74.5 74.5 -
21 Jun, 2021 74.5 74.5 74.5 74.5 -
18 Jun, 2021 74.5 75.0 74.5 74.5 19.93 Thousand
17 Jun, 2021 74.5 74.5 74.5 74.5 108.2 Thousand
16 Jun, 2021 74.5 74.5 74.5 74.5 -