TEAM plc (TEAM)
GBX 29.0
(0.0%)
GBX 29.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 12 Jul, 2021 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 09 Jul, 2021 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 08 Jul, 2021 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 07 Jul, 2021 | 80.0 | 82.0 | 80.0 | 80.5 | 19.93 Thousand |
| 06 Jul, 2021 | 78.0 | 79.6 | 78.0 | 78.0 | 5000.00 |
| 05 Jul, 2021 | 75.0 | 78.0 | 74.0 | 78.0 | 40.15 Thousand |
| 02 Jul, 2021 | 75.0 | 75.0 | 74.0 | 75.0 | 5000.00 |
| 01 Jul, 2021 | 75.0 | 75.0 | 74.0 | 75.0 | 5000.00 |
| 30 Jun, 2021 | 75.0 | 75.0 | 75.0 | 75.0 | - |
TEEG
TEK
TENG
TBLD
TCAP
TCF