TEAM plc (TEAM)
GBX 29.0
(0.0%)
GBX 29.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 79.0 | 79.0 | 78.0 | 79.0 | 12.59 Thousand |
| 09 Aug, 2021 | 79.0 | 79.0 | 76.0 | 79.0 | 1107.00 |
| 06 Aug, 2021 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 05 Aug, 2021 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 04 Aug, 2021 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 03 Aug, 2021 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 02 Aug, 2021 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 30 Jul, 2021 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 29 Jul, 2021 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 28 Jul, 2021 | 79.0 | 79.0 | 79.0 | 79.0 | - |
TEEG
TEK
TENG
TBLD
TCAP
TCF