TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 77.0 77.0 77.0 77.0 -
07 Sep, 2021 77.0 78.8 77.0 77.0 300.00
06 Sep, 2021 77.0 77.0 77.0 77.0 -
03 Sep, 2021 77.0 77.0 77.0 77.0 -
02 Sep, 2021 77.0 77.0 77.0 77.0 -
01 Sep, 2021 77.0 77.0 77.0 77.0 -
31 Aug, 2021 77.5 78.8 77.0 77.0 1130.00
27 Aug, 2021 77.0 77.8 77.0 77.0 3035.00
26 Aug, 2021 77.0 79.0 77.0 77.0 500.00
25 Aug, 2021 77.0 77.0 77.0 77.0 25 Thousand