TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 71.5 71.5 71.5 71.5 -
05 Oct, 2021 71.5 71.5 71.5 71.5 -
04 Oct, 2021 71.5 71.8 71.5 71.5 6700.00
01 Oct, 2021 71.5 71.8 71.5 71.5 10 Thousand
30 Sep, 2021 71.5 71.5 71.5 71.5 -
29 Sep, 2021 71.5 71.5 71.5 71.5 -
28 Sep, 2021 71.5 71.5 71.5 71.5 -
27 Sep, 2021 71.5 71.5 71.5 71.5 -
24 Sep, 2021 71.5 71.5 71.5 71.5 -
23 Sep, 2021 71.5 71.5 71.5 71.5 -