TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 70.5 72.0 70.5 70.5 71.00
02 Nov, 2021 70.5 70.5 69.0 70.5 10.82 Thousand
01 Nov, 2021 70.5 70.5 70.5 70.5 -
29 Oct, 2021 70.5 70.5 70.5 70.5 -
28 Oct, 2021 70.5 70.5 69.0 70.5 7000.00
27 Oct, 2021 70.5 70.5 70.5 70.5 -
26 Oct, 2021 71.5 72.0 69.0 72.0 4326.00
25 Oct, 2021 71.5 71.5 71.5 71.5 -
22 Oct, 2021 71.5 71.5 71.5 71.5 -
21 Oct, 2021 71.5 71.5 71.5 71.5 -