TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 71.5 71.5 71.5 71.5 -
19 Oct, 2021 71.5 73.0 70.75 73.0 493.00
18 Oct, 2021 71.5 71.5 70.75 71.5 53.00
15 Oct, 2021 71.5 71.5 71.5 71.5 -
14 Oct, 2021 71.5 71.5 71.5 71.5 -
13 Oct, 2021 71.5 71.5 71.5 71.5 -
12 Oct, 2021 71.5 71.5 71.5 71.5 -
11 Oct, 2021 71.5 71.5 71.5 71.5 -
08 Oct, 2021 71.5 71.5 71.5 71.5 -
07 Oct, 2021 71.5 71.5 71.5 71.5 -