TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 70.5 70.5 70.5 70.5 -
16 Nov, 2021 70.5 70.5 70.5 70.5 -
15 Nov, 2021 70.5 70.5 70.5 70.5 -
12 Nov, 2021 70.5 70.5 70.5 70.5 -
11 Nov, 2021 70.5 70.5 70.5 70.5 -
10 Nov, 2021 70.5 70.5 70.5 70.5 -
09 Nov, 2021 70.5 70.5 70.5 70.5 -
08 Nov, 2021 70.5 70.5 69.75 70.5 1420.00
05 Nov, 2021 70.5 70.5 70.5 70.5 -
04 Nov, 2021 70.5 70.5 70.5 70.5 -