TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 68.0 68.0 68.0 68.0 -
14 Dec, 2021 65.0 67.0 65.0 65.0 5000.00
13 Dec, 2021 67.0 67.0 63.5 63.5 7400.00
10 Dec, 2021 68.5 68.5 62.07 68.5 22.5 Thousand
09 Dec, 2021 70.5 70.5 70.5 70.5 -
08 Dec, 2021 70.5 70.5 70.5 70.5 -
07 Dec, 2021 70.5 70.5 70.5 70.5 -
06 Dec, 2021 70.5 70.5 69.0 70.5 1000.00
03 Dec, 2021 70.5 70.5 70.5 70.5 45 Thousand
02 Dec, 2021 71.0 71.0 71.0 71.0 -