TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 66.5 66.5 66.5 66.5 -
30 Dec, 2021 66.5 66.5 66.5 66.5 -
29 Dec, 2021 66.5 66.5 65.0 66.5 10 Thousand
24 Dec, 2021 67.5 67.5 67.5 67.5 -
23 Dec, 2021 67.5 70.0 67.5 67.5 5000.00
22 Dec, 2021 67.5 67.5 67.5 67.5 -
21 Dec, 2021 67.5 67.5 67.5 67.5 -
20 Dec, 2021 67.5 69.0 67.5 67.5 5000.00
17 Dec, 2021 68.9 68.9 68.0 68.5 5792.00
16 Dec, 2021 68.0 68.5 67.5 68.5 30 Thousand