TEAM plc (TEAM)
GBX 29.0
(0.0%)
GBX 29.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 28 Jan, 2022 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 27 Jan, 2022 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 26 Jan, 2022 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 25 Jan, 2022 | 70.0 | 70.0 | 70.0 | 70.0 | 2857.00 |
| 24 Jan, 2022 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 21 Jan, 2022 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 20 Jan, 2022 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 19 Jan, 2022 | 69.0 | 69.96 | 69.0 | 69.0 | 500.00 |
| 18 Jan, 2022 | 69.0 | 69.0 | 69.0 | 69.0 | - |
TEEG
TEK
TENG
TBLD
TCAP
TCF