TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 68.5 68.5 68.5 68.5 -
14 Jan, 2022 68.5 69.94 68.5 68.5 674.00
13 Jan, 2022 68.0 69.94 68.0 68.5 3900.00
12 Jan, 2022 67.5 67.5 67.5 67.5 -
11 Jan, 2022 64.0 67.94 64.0 67.5 16.1 Thousand
10 Jan, 2022 62.5 62.5 62.5 62.5 -
07 Jan, 2022 63.0 63.0 62.5 62.5 5000.00
06 Jan, 2022 66.5 67.94 65.03 66.5 1002.00
05 Jan, 2022 66.5 66.5 66.5 66.5 -
04 Jan, 2022 66.5 66.5 66.5 66.5 -