TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 71.0 71.0 71.0 71.0 -
11 Feb, 2022 71.0 71.0 71.0 71.0 -
10 Feb, 2022 71.0 71.0 71.0 71.0 -
09 Feb, 2022 71.0 71.0 71.0 71.0 -
08 Feb, 2022 71.0 71.0 71.0 71.0 -
07 Feb, 2022 71.0 71.0 71.0 71.0 -
04 Feb, 2022 71.0 72.0 71.0 71.0 2761.00
03 Feb, 2022 70.5 70.5 70.5 70.5 -
02 Feb, 2022 70.5 70.5 70.5 70.5 -
01 Feb, 2022 70.5 70.5 70.5 70.5 -