TEAM plc (TEAM)
GBX 29.0
(0.0%)
GBX 29.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 11 Mar, 2022 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 10 Mar, 2022 | 71.0 | 71.0 | 70.02 | 71.0 | 500.00 |
| 09 Mar, 2022 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 08 Mar, 2022 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 07 Mar, 2022 | 71.0 | 71.0 | 70.0 | 71.0 | 2000.00 |
| 04 Mar, 2022 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 03 Mar, 2022 | 71.0 | 71.0 | 70.02 | 71.0 | 53.00 |
| 02 Mar, 2022 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 01 Mar, 2022 | 71.0 | 71.0 | 71.0 | 71.0 | - |
TEEG
TEK
TENG
TBLD
TCAP
TCF