TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 71.0 71.0 71.0 71.0 -
08 Apr, 2022 71.0 71.0 71.0 71.0 -
07 Apr, 2022 71.0 71.0 71.0 71.0 -
06 Apr, 2022 71.0 71.0 71.0 71.0 -
05 Apr, 2022 71.0 71.0 71.0 71.0 -
04 Apr, 2022 71.0 71.0 71.0 71.0 -
01 Apr, 2022 71.0 71.0 70.02 71.0 4475.00
31 Mar, 2022 71.0 71.0 71.0 71.0 -
30 Mar, 2022 71.0 71.0 71.0 71.0 10 Thousand
29 Mar, 2022 71.0 71.0 71.0 71.0 -