TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 62.5 65.0 62.5 62.5 2564.00
11 May, 2022 63.5 63.5 63.5 63.5 -
10 May, 2022 64.0 64.0 64.0 64.0 -
09 May, 2022 64.0 64.0 64.0 64.0 -
06 May, 2022 64.0 64.0 60.0 64.0 6422.00
05 May, 2022 66.5 66.5 66.5 66.5 -
04 May, 2022 66.5 66.5 66.2 66.5 1972.00
03 May, 2022 66.5 66.5 66.5 66.5 -
29 Apr, 2022 66.5 66.5 66.5 66.5 -
28 Apr, 2022 66.5 66.5 66.5 66.5 -