TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 62.5 62.5 62.5 62.5 -
25 May, 2022 62.5 62.5 62.5 62.5 -
24 May, 2022 62.5 62.5 62.5 62.5 -
23 May, 2022 62.5 62.5 62.5 62.5 -
20 May, 2022 62.5 62.5 62.5 62.5 -
19 May, 2022 62.5 62.5 62.5 62.5 -
18 May, 2022 62.5 62.5 62.5 62.5 -
17 May, 2022 62.5 64.5 62.5 62.5 4632.00
16 May, 2022 62.5 62.5 62.5 62.5 -
13 May, 2022 62.5 62.5 62.5 62.5 -