TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 62.5 62.5 62.5 62.5 -
10 Jun, 2022 62.5 62.5 62.5 62.5 -
09 Jun, 2022 62.5 63.9 60.25 62.5 1500.00
08 Jun, 2022 62.5 62.5 62.5 62.5 -
07 Jun, 2022 62.5 62.5 62.5 62.5 -
06 Jun, 2022 62.5 62.5 62.5 62.5 -
01 Jun, 2022 62.5 62.5 62.5 62.5 -
31 May, 2022 62.5 62.5 62.5 62.5 -
30 May, 2022 62.5 62.5 62.5 62.5 -
27 May, 2022 62.5 62.5 62.5 62.5 -