TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 62.5 62.5 62.5 62.5 -
24 Jun, 2022 62.5 62.5 62.5 62.5 -
23 Jun, 2022 62.5 63.9 60.0 62.5 10.25 Thousand
22 Jun, 2022 62.5 62.5 62.5 62.5 -
21 Jun, 2022 62.5 62.5 62.5 62.5 -
20 Jun, 2022 62.5 62.5 62.5 62.5 -
17 Jun, 2022 62.5 62.5 62.5 62.5 -
16 Jun, 2022 62.5 62.5 62.5 62.5 -
15 Jun, 2022 62.5 62.5 62.5 62.5 -
14 Jun, 2022 62.5 62.5 62.5 62.5 -