TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 57.5 57.5 57.5 57.5 -
08 Jul, 2022 57.5 57.5 57.5 57.5 -
07 Jul, 2022 57.5 57.5 57.5 57.5 -
06 Jul, 2022 57.5 57.5 57.5 57.5 -
05 Jul, 2022 57.5 57.5 57.5 57.5 -
04 Jul, 2022 57.5 57.5 57.5 57.5 -
01 Jul, 2022 57.0 58.92 55.0 57.5 7004.00
30 Jun, 2022 56.0 58.4 48.0 57.0 27 Thousand
29 Jun, 2022 60.0 60.0 52.05 56.0 12 Thousand
28 Jun, 2022 62.5 63.8 60.0 62.5 2250.00