TEAM plc (TEAM)
GBX 29.0
(0.0%)
GBX 29.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 52.5 | 54.9 | 52.5 | 52.5 | 132.63 Thousand |
| 05 Aug, 2022 | 53.0 | 53.0 | 52.0 | 52.5 | 4632.00 |
| 04 Aug, 2022 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 03 Aug, 2022 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 02 Aug, 2022 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 01 Aug, 2022 | 55.0 | 57.94 | 51.0 | 55.0 | 17 Thousand |
| 29 Jul, 2022 | 55.0 | 55.0 | 53.0 | 55.0 | 8620.00 |
| 28 Jul, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 27 Jul, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 26 Jul, 2022 | 57.5 | 59.4 | 55.0 | 58.0 | 37.73 Thousand |
TEEG
TEK
TENG
TBLD
TCAP
TCF