TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 56.0 63.0 56.0 60.0 50.16 Thousand
19 Aug, 2022 56.0 56.0 56.0 56.0 -
18 Aug, 2022 56.0 56.0 56.0 56.0 -
17 Aug, 2022 56.0 56.0 56.0 56.0 -
16 Aug, 2022 56.0 56.0 56.0 56.0 -
15 Aug, 2022 56.0 56.0 56.0 56.0 -
12 Aug, 2022 56.0 56.0 56.0 56.0 -
11 Aug, 2022 56.0 56.0 56.0 56.0 -
10 Aug, 2022 56.0 56.0 56.0 56.0 -
09 Aug, 2022 52.5 58.0 51.0 56.0 9184.00