TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 63.0 63.0 63.0 63.0 -
20 Sep, 2022 63.0 63.0 61.0 63.0 1.00
16 Sep, 2022 63.0 63.0 63.0 63.0 -
15 Sep, 2022 63.0 63.0 61.0 63.0 88.00
14 Sep, 2022 63.0 63.0 63.0 63.0 -
13 Sep, 2022 63.0 63.0 63.0 63.0 -
12 Sep, 2022 63.0 63.0 63.0 63.0 -
09 Sep, 2022 63.0 63.0 63.0 63.0 228.00
08 Sep, 2022 63.0 63.0 63.0 63.0 -
07 Sep, 2022 63.0 63.0 63.0 63.0 -