TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 60.0 60.0 60.0 60.0 -
18 Oct, 2022 60.0 60.0 60.0 60.0 -
17 Oct, 2022 60.0 60.0 58.0 60.0 5.00
14 Oct, 2022 60.0 60.0 60.0 60.0 -
13 Oct, 2022 60.0 60.0 60.0 60.0 -
12 Oct, 2022 60.0 60.0 60.0 60.0 -
11 Oct, 2022 60.0 60.0 60.0 60.0 -
10 Oct, 2022 60.0 60.0 60.0 60.0 -
07 Oct, 2022 60.0 60.0 60.0 60.0 -
06 Oct, 2022 60.0 60.5 60.0 60.0 121.00