TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 56.5 56.5 56.5 56.5 -
15 Nov, 2022 56.5 56.5 55.0 56.5 7.00
14 Nov, 2022 56.5 56.5 56.5 56.5 -
11 Nov, 2022 56.5 56.5 56.5 56.5 -
10 Nov, 2022 56.5 56.5 55.0 56.5 1000.00
09 Nov, 2022 56.5 56.5 56.5 56.5 -
08 Nov, 2022 56.5 56.5 56.5 56.5 -
07 Nov, 2022 56.5 56.5 55.0 56.5 1174.00
04 Nov, 2022 56.5 56.5 56.5 56.5 -
03 Nov, 2022 56.5 56.5 56.5 56.5 -