TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 56.5 56.5 56.5 56.5 -
01 Nov, 2022 56.5 56.5 56.5 56.5 -
31 Oct, 2022 56.5 56.5 56.5 56.5 -
28 Oct, 2022 57.0 57.0 56.02 57.0 9000.00
27 Oct, 2022 57.0 57.0 57.0 57.0 -
26 Oct, 2022 57.0 57.0 56.02 57.0 2000.00
25 Oct, 2022 57.0 57.0 56.02 57.0 3050.00
24 Oct, 2022 57.0 57.0 56.02 57.0 1200.00
21 Oct, 2022 57.0 57.0 57.0 57.0 -
20 Oct, 2022 58.6 58.6 57.0 57.0 6000.00