TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 60.0 60.0 60.0 60.0 -
04 Oct, 2022 60.0 60.0 59.0 60.0 1135.00
03 Oct, 2022 61.0 61.0 61.0 61.0 -
30 Sep, 2022 61.0 61.0 59.0 61.0 11.00
29 Sep, 2022 61.0 61.0 61.0 61.0 58.00
28 Sep, 2022 61.0 61.0 61.0 61.0 -
27 Sep, 2022 61.5 61.5 61.5 61.5 -
26 Sep, 2022 61.5 61.5 61.5 61.5 -
23 Sep, 2022 61.5 61.5 61.4 61.5 153.00
22 Sep, 2022 61.5 61.5 61.0 61.5 3500.00