TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 63.0 63.0 63.0 63.0 -
05 Sep, 2022 63.0 63.0 59.0 63.0 24.5 Thousand
02 Sep, 2022 63.0 63.0 63.0 63.0 -
01 Sep, 2022 63.0 63.0 61.0 63.0 8.00
31 Aug, 2022 63.0 63.0 63.0 63.0 -
30 Aug, 2022 63.0 65.0 63.0 63.0 4.00
26 Aug, 2022 62.5 65.0 62.5 62.5 2700.00
25 Aug, 2022 61.5 63.0 61.5 61.5 85.13 Thousand
24 Aug, 2022 61.5 63.0 61.5 61.5 11.00
23 Aug, 2022 60.0 63.0 58.0 61.5 23.71 Thousand